Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:02:5700,006081 060,004081 790,004001 800,001002 235,002 260,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:5500,006081 060,004081 790,004001 800,001002 235,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:5400,0000,005081 060,003081 790,003001 800,002 270,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:1000,006081 060,004081 790,004001 800,001002 245,502 270,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:0700,006081 060,004081 790,004001 800,001002 245,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:0700,0000,005081 060,003081 790,003001 800,002 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:01:2600,006081 060,004081 790,004001 800,001002 259,502 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:01:2400,006081 060,004081 790,004001 800,001002 259,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:01:2400,006081 060,004081 790,004001 800,001002 259,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:01:2200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:01:2200,0000,005081 060,003081 790,003001 800,002 288,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:00:4100,006081 060,004081 790,004001 800,001002 263,502 288,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:00:4100,006081 060,004081 790,004001 800,001002 263,502 288,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:00:3900,006081 060,004081 790,004001 800,001002 263,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:00:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:00:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:00:3800,0000,005081 060,003081 790,003001 800,002 286,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:58:2600,006081 060,004081 790,004001 800,001002 261,502 286,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:58:2600,006081 060,004081 790,004001 800,001002 261,502 286,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:58:2400,006081 060,004081 790,004001 800,001002 261,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:58:2400,006081 060,004081 790,004001 800,001002 261,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:58:2200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:58:2200,0000,005081 060,003081 790,003001 800,002 295,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:58:2200,0000,005081 060,003081 790,003001 800,002 295,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:56:5700,006081 060,004081 790,004001 800,001002 270,002 295,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:56:5400,006081 060,004081 790,004001 800,001002 270,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:56:5300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:56:5300,0000,005081 060,003081 790,003001 800,002 312,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:53:1000,006081 060,004081 790,004001 800,001002 287,002 312,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:53:0800,006081 060,004081 790,004001 800,001002 287,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:53:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:53:0600,0000,005081 060,003081 790,003001 800,002 297,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:51:4100,006081 060,004081 790,004001 800,001002 272,502 297,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:51:3900,006081 060,004081 790,004001 800,001002 272,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:51:3900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:51:3900,0000,005081 060,003081 790,003001 800,002 286,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:5700,006081 060,004081 790,004001 800,001002 261,002 286,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:5700,006081 060,004081 790,004001 800,001002 261,002 286,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:5500,006081 060,004081 790,004001 800,001002 261,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:5500,006081 060,004081 790,004001 800,001002 261,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:5300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:5300,0000,005081 060,003081 790,003001 800,002 290,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:5300,0000,005081 060,003081 790,003001 800,002 290,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:1300,006081 060,004081 790,004001 800,001002 265,002 290,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:50:1100,006081 060,004081 790,004001 800,001002 265,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:1100,006081 060,004081 790,004001 800,001002 265,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:0900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:50:0900,0000,005081 060,003081 790,003001 800,002 318,001002 398,001832 400,002032 419,002080,000